| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 26.70 | 26.28 | 26.50 | 26.60 |
| 01 July, 2026 | 26.99 | 26.25 | 26.70 | 26.32 |
| 30 June, 2026 | 27.29 | 26.11 | 27.00 | 26.32 |
| 29 June, 2026 | 26.79 | 25.50 | 26.61 | 26.35 |
| 25 June, 2026 | 27.75 | 26.30 | 27.75 | 26.55 |
| 24 June, 2026 | 27.56 | 26.54 | 27.30 | 27.47 |
| 23 June, 2026 | 27.88 | 27.00 | 27.88 | 27.16 |
| 22 June, 2026 | 29.80 | 27.50 | 29.70 | 27.64 |
| 19 June, 2026 | 30.04 | 27.76 | 28.26 | 29.46 |
| 18 June, 2026 | 29.10 | 27.63 | 28.60 | 28.10 |
| 17 June, 2026 | 30.68 | 28.20 | 30.49 | 28.30 |
| 16 June, 2026 | 30.87 | 28.28 | 29.00 | 30.54 |
| 15 June, 2026 | 31.34 | 28.00 | 31.00 | 29.38 |
| 12 June, 2026 | 32.41 | 29.52 | 32.00 | 29.96 |
| 11 June, 2026 | 31.50 | 28.84 | 30.83 | 31.44 |
| 10 June, 2026 | 30.97 | 30.28 | 30.40 | 30.83 |
| 09 June, 2026 | 30.50 | 29.70 | 29.70 | 30.44 |
| 08 June, 2026 | 30.65 | 28.63 | 30.65 | 29.88 |
| 05 June, 2026 | 31.31 | 30.00 | 30.99 | 30.66 |
| 04 June, 2026 | 30.98 | 30.05 | 30.25 | 30.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article