| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 30.00 | 28.79 | 29.65 | 29.64 |
| 29 April, 2026 | 29.86 | 29.34 | 29.50 | 29.70 |
| 28 April, 2026 | 30.00 | 29.00 | 29.01 | 29.55 |
| 27 April, 2026 | 29.80 | 28.52 | 29.14 | 29.09 |
| 24 April, 2026 | 29.49 | 28.01 | 29.04 | 28.83 |
| 23 April, 2026 | 28.80 | 25.95 | 26.50 | 28.71 |
| 22 April, 2026 | 28.00 | 25.50 | 25.50 | 26.33 |
| 21 April, 2026 | 25.89 | 24.92 | 25.42 | 25.48 |
| 20 April, 2026 | 25.94 | 25.35 | 25.60 | 25.42 |
| 17 April, 2026 | 26.05 | 25.51 | 25.84 | 25.70 |
| 16 April, 2026 | 25.74 | 25.36 | 25.50 | 25.61 |
| 15 April, 2026 | 25.72 | 25.41 | 25.50 | 25.47 |
| 13 April, 2026 | 26.05 | 25.25 | 25.55 | 25.25 |
| 10 April, 2026 | 25.64 | 25.03 | 25.03 | 25.51 |
| 09 April, 2026 | 25.59 | 24.95 | 25.30 | 25.02 |
| 08 April, 2026 | 26.00 | 24.95 | 25.10 | 25.30 |
| 07 April, 2026 | 25.49 | 24.50 | 25.49 | 24.52 |
| 06 April, 2026 | 25.04 | 24.30 | 24.89 | 24.84 |
| 02 April, 2026 | 25.11 | 24.41 | 24.99 | 24.59 |
| 01 April, 2026 | 24.85 | 24.51 | 24.85 | 24.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article