| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 26.65 | 25.93 | 26.65 | 26.05 |
| 25 February, 2026 | 27.04 | 25.45 | 26.60 | 26.00 |
| 24 February, 2026 | 27.50 | 25.94 | 25.96 | 26.71 |
| 23 February, 2026 | 26.72 | 25.93 | 26.10 | 26.16 |
| 20 February, 2026 | 26.47 | 25.66 | 25.66 | 26.12 |
| 19 February, 2026 | 25.95 | 25.50 | 25.53 | 25.81 |
| 18 February, 2026 | 27.74 | 25.30 | 27.74 | 25.58 |
| 17 February, 2026 | 26.58 | 25.45 | 26.20 | 25.81 |
| 16 February, 2026 | 27.00 | 25.41 | 26.01 | 26.10 |
| 13 February, 2026 | 26.80 | 25.70 | 26.80 | 26.03 |
| 12 February, 2026 | 26.95 | 25.62 | 26.47 | 25.95 |
| 11 February, 2026 | 26.75 | 25.42 | 25.50 | 26.44 |
| 10 February, 2026 | 25.87 | 25.40 | 25.50 | 25.44 |
| 09 February, 2026 | 26.00 | 25.46 | 25.70 | 25.51 |
| 09 February, 2026 | 26.00 | 25.46 | 25.70 | 25.51 |
| 06 February, 2026 | 26.58 | 25.43 | 26.47 | 25.54 |
| 05 February, 2026 | 26.35 | 25.05 | 25.45 | 26.13 |
| 04 February, 2026 | 25.90 | 25.46 | 25.90 | 25.60 |
| 03 February, 2026 | 26.61 | 25.21 | 25.73 | 25.42 |
| 02 February, 2026 | 26.57 | 25.34 | 25.35 | 25.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article