| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 30.00 | 28.75 | 29.40 | 29.64 |
| 29 April, 2026 | 29.88 | 29.25 | 29.41 | 29.77 |
| 28 April, 2026 | 30.00 | 29.01 | 29.05 | 29.65 |
| 27 April, 2026 | 29.90 | 28.63 | 29.34 | 29.02 |
| 24 April, 2026 | 29.41 | 28.10 | 29.19 | 28.80 |
| 23 April, 2026 | 28.86 | 26.00 | 26.73 | 28.71 |
| 22 April, 2026 | 27.95 | 25.50 | 25.50 | 26.60 |
| 21 April, 2026 | 25.88 | 25.00 | 25.26 | 25.51 |
| 20 April, 2026 | 25.95 | 25.32 | 25.80 | 25.43 |
| 17 April, 2026 | 26.46 | 25.47 | 26.46 | 25.57 |
| 16 April, 2026 | 25.74 | 25.37 | 25.50 | 25.52 |
| 15 April, 2026 | 25.75 | 25.40 | 25.50 | 25.45 |
| 13 April, 2026 | 25.94 | 25.25 | 25.25 | 25.25 |
| 10 April, 2026 | 25.65 | 25.06 | 25.51 | 25.55 |
| 09 April, 2026 | 25.59 | 25.01 | 25.50 | 25.02 |
| 08 April, 2026 | 25.95 | 24.69 | 24.80 | 25.27 |
| 07 April, 2026 | 25.30 | 24.50 | 25.05 | 24.53 |
| 06 April, 2026 | 25.10 | 24.40 | 24.61 | 24.85 |
| 02 April, 2026 | 24.99 | 24.35 | 24.60 | 24.66 |
| 01 April, 2026 | 25.00 | 24.60 | 25.00 | 24.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article