| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 26.71 | 26.26 | 26.51 | 26.60 |
| 01 July, 2026 | 26.84 | 26.26 | 26.84 | 26.33 |
| 30 June, 2026 | 27.04 | 26.07 | 26.85 | 26.29 |
| 29 June, 2026 | 26.76 | 26.09 | 26.37 | 26.34 |
| 25 June, 2026 | 27.95 | 26.26 | 27.95 | 26.67 |
| 24 June, 2026 | 27.70 | 26.55 | 27.70 | 27.44 |
| 23 June, 2026 | 27.95 | 26.98 | 27.60 | 27.08 |
| 22 June, 2026 | 29.94 | 27.50 | 29.94 | 27.74 |
| 19 June, 2026 | 30.05 | 27.80 | 28.11 | 29.36 |
| 18 June, 2026 | 29.36 | 27.70 | 28.41 | 27.91 |
| 17 June, 2026 | 30.90 | 28.20 | 30.90 | 28.41 |
| 16 June, 2026 | 30.85 | 28.40 | 29.01 | 30.52 |
| 15 June, 2026 | 31.44 | 28.12 | 30.95 | 29.41 |
| 12 June, 2026 | 32.34 | 29.58 | 31.46 | 29.92 |
| 11 June, 2026 | 31.53 | 28.91 | 30.93 | 31.48 |
| 10 June, 2026 | 30.98 | 30.26 | 30.95 | 30.82 |
| 09 June, 2026 | 30.53 | 29.58 | 29.70 | 30.36 |
| 08 June, 2026 | 30.43 | 28.71 | 30.36 | 29.82 |
| 05 June, 2026 | 31.26 | 30.00 | 30.57 | 30.70 |
| 04 June, 2026 | 31.00 | 30.05 | 30.43 | 30.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article