| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 4.76 | 4.75 | 4.75 | 4.76 |
| 30 December, 2025 | 5.02 | 5.00 | 5.00 | 5.00 |
| 29 December, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 26 December, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 24 December, 2025 | 5.25 | 5.00 | 5.25 | 5.00 |
| 23 December, 2025 | 5.25 | 5.25 | 5.25 | 5.25 |
| 22 December, 2025 | 5.25 | 5.25 | 5.25 | 5.25 |
| 19 December, 2025 | 5.45 | 5.18 | 5.45 | 5.25 |
| 18 December, 2025 | 5.45 | 5.42 | 5.42 | 5.45 |
| 17 December, 2025 | 5.70 | 5.70 | 5.70 | 5.70 |
| 16 December, 2025 | 5.70 | 5.66 | 5.66 | 5.70 |
| 15 December, 2025 | 5.66 | 5.56 | 5.56 | 5.66 |
| 12 December, 2025 | 6.00 | 5.71 | 6.00 | 5.85 |
| 11 December, 2025 | 6.01 | 6.00 | 6.00 | 6.01 |
| 10 December, 2025 | 6.10 | 5.99 | 6.10 | 5.99 |
| 09 December, 2025 | 6.20 | 5.92 | 6.20 | 5.92 |
| 08 December, 2025 | 6.23 | 5.93 | 5.93 | 6.23 |
| 05 December, 2025 | 6.24 | 5.94 | 6.00 | 6.24 |
| 04 December, 2025 | 6.29 | 5.80 | 6.29 | 6.25 |
| 03 December, 2025 | 6.13 | 5.58 | 5.58 | 6.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article