| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 6.60 | 6.60 | 6.60 | 6.60 |
| 02 June, 2026 | 6.60 | 6.01 | 6.01 | 6.60 |
| 01 June, 2026 | 6.00 | 5.51 | 5.51 | 6.00 |
| 29 May, 2026 | 5.51 | 5.51 | 5.51 | 5.51 |
| 27 May, 2026 | 5.41 | 5.01 | 5.41 | 5.01 |
| 26 May, 2026 | 5.42 | 5.40 | 5.40 | 5.41 |
| 25 May, 2026 | 5.40 | 5.40 | 5.40 | 5.40 |
| 22 May, 2026 | 5.40 | 4.89 | 4.91 | 5.40 |
| 20 May, 2026 | 5.20 | 4.91 | 5.20 | 4.91 |
| 19 May, 2026 | 5.20 | 5.20 | 5.20 | 5.20 |
| 18 May, 2026 | 5.28 | 5.20 | 5.28 | 5.20 |
| 15 May, 2026 | 4.81 | 4.56 | 4.56 | 4.81 |
| 14 May, 2026 | 4.61 | 4.61 | 4.61 | 4.61 |
| 13 May, 2026 | 4.89 | 4.68 | 4.68 | 4.89 |
| 12 May, 2026 | 4.76 | 4.65 | 4.65 | 4.70 |
| 11 May, 2026 | 4.81 | 4.80 | 4.80 | 4.81 |
| 08 May, 2026 | 4.96 | 4.80 | 4.96 | 4.80 |
| 07 May, 2026 | 5.20 | 4.96 | 5.20 | 4.96 |
| 06 May, 2026 | 5.20 | 5.20 | 5.20 | 5.20 |
| 05 May, 2026 | 5.20 | 5.20 | 5.20 | 5.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article