| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 6.00 | 5.90 | 5.90 | 6.00 |
| 01 July, 2026 | 5.72 | 5.71 | 5.71 | 5.72 |
| 30 June, 2026 | 5.90 | 5.81 | 5.81 | 5.90 |
| 29 June, 2026 | 5.81 | 5.79 | 5.79 | 5.81 |
| 25 June, 2026 | 6.09 | 5.80 | 5.80 | 6.09 |
| 24 June, 2026 | 5.88 | 5.80 | 5.88 | 5.80 |
| 23 June, 2026 | 6.19 | 5.88 | 6.19 | 5.88 |
| 22 June, 2026 | 6.48 | 6.18 | 6.18 | 6.18 |
| 19 June, 2026 | 6.18 | 6.18 | 6.18 | 6.18 |
| 18 June, 2026 | 6.50 | 5.91 | 5.91 | 6.50 |
| 17 June, 2026 | 6.21 | 6.17 | 6.17 | 6.21 |
| 16 June, 2026 | 6.82 | 6.48 | 6.82 | 6.49 |
| 15 June, 2026 | 6.82 | 6.50 | 6.50 | 6.82 |
| 12 June, 2026 | 6.50 | 6.48 | 6.49 | 6.50 |
| 11 June, 2026 | 6.57 | 5.99 | 5.99 | 6.57 |
| 10 June, 2026 | 6.30 | 6.30 | 6.30 | 6.30 |
| 09 June, 2026 | 6.32 | 6.32 | 6.32 | 6.32 |
| 08 June, 2026 | 6.50 | 6.02 | 6.30 | 6.02 |
| 05 June, 2026 | 6.60 | 6.30 | 6.60 | 6.30 |
| 04 June, 2026 | 6.63 | 6.60 | 6.60 | 6.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article