| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 5.92 | 5.36 | 5.92 | 5.87 |
| 01 December, 2025 | 5.64 | 5.13 | 5.39 | 5.64 |
| 28 November, 2025 | 5.67 | 5.39 | 5.67 | 5.39 |
| 27 November, 2025 | 5.67 | 5.13 | 5.40 | 5.67 |
| 26 November, 2025 | 5.40 | 5.40 | 5.40 | 5.40 |
| 25 November, 2025 | 5.68 | 5.43 | 5.43 | 5.68 |
| 24 November, 2025 | 5.70 | 5.70 | 5.70 | 5.70 |
| 21 November, 2025 | 6.00 | 5.57 | 5.57 | 6.00 |
| 20 November, 2025 | 6.16 | 5.86 | 6.16 | 5.86 |
| 19 November, 2025 | 6.17 | 5.87 | 6.17 | 6.16 |
| 18 November, 2025 | 6.17 | 6.17 | 6.17 | 6.17 |
| 17 November, 2025 | 6.50 | 5.95 | 5.95 | 6.49 |
| 14 November, 2025 | 6.25 | 5.70 | 5.85 | 6.25 |
| 13 November, 2025 | 5.97 | 5.97 | 5.97 | 5.97 |
| 12 November, 2025 | 6.28 | 5.97 | 6.20 | 6.27 |
| 11 November, 2025 | 6.30 | 5.99 | 6.30 | 6.28 |
| 10 November, 2025 | 6.60 | 6.30 | 6.60 | 6.30 |
| 07 November, 2025 | 6.69 | 6.63 | 6.69 | 6.63 |
| 06 November, 2025 | 6.39 | 5.79 | 5.79 | 6.39 |
| 04 November, 2025 | 6.11 | 6.09 | 6.11 | 6.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article