PSP Projects NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	671.30	681.70	647.30	650.30
18 March, 2026	670.20	688.60	669.05	678.10
17 March, 2026	664.25	684.95	664.25	676.30
16 March, 2026	663.00	683.30	653.00	667.60
13 March, 2026	673.20	702.35	654.35	658.95
12 March, 2026	680.15	689.90	669.00	673.50
11 March, 2026	692.70	701.50	682.40	684.45
10 March, 2026	694.95	700.00	687.20	692.70
09 March, 2026	680.00	691.00	649.45	684.95
06 March, 2026	708.05	720.50	679.35	684.50
05 March, 2026	694.35	721.55	687.05	709.90
04 March, 2026	695.00	707.65	684.00	690.20
02 March, 2026	710.15	728.20	701.10	712.70
27 February, 2026	735.05	745.10	720.15	725.55
26 February, 2026	752.95	754.60	733.05	740.60
25 February, 2026	759.00	765.95	740.75	751.10
24 February, 2026	768.40	768.40	736.05	742.20
23 February, 2026	769.95	783.00	760.05	764.40
20 February, 2026	784.50	788.00	762.10	767.25
19 February, 2026	790.50	799.00	776.10	780.40

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article