PSP Projects NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	782.50	796.95	771.45	785.45
20 May, 2026	767.90	773.80	758.10	767.15
19 May, 2026	756.85	790.05	756.85	773.00
18 May, 2026	785.50	785.50	746.55	756.60
15 May, 2026	780.05	797.80	773.00	786.75
14 May, 2026	771.00	790.35	751.80	786.70
13 May, 2026	780.35	787.55	765.10	768.75
12 May, 2026	813.00	822.05	771.30	776.75
11 May, 2026	829.90	829.90	811.15	818.00
08 May, 2026	850.00	863.00	826.20	833.15
07 May, 2026	821.90	860.00	818.75	850.95
06 May, 2026	822.00	834.75	811.00	826.80
05 May, 2026	816.60	839.00	810.15	819.05
04 May, 2026	799.90	827.30	770.05	816.60
30 April, 2026	770.05	833.90	770.05	787.15
29 April, 2026	764.45	781.25	759.00	773.50
28 April, 2026	738.15	769.50	738.15	756.85
27 April, 2026	720.10	746.45	720.05	738.15
24 April, 2026	742.20	742.60	721.00	729.05
23 April, 2026	739.80	749.60	727.10	740.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article