PSP Projects BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	786.30	801.25	777.00	781.05
14 October, 2026	763.45	794.00	763.45	790.65
13 October, 2026	769.45	769.45	750.00	763.45
12 October, 2026	742.05	763.70	742.05	755.65
09 October, 2026	748.20	761.60	739.15	750.45
08 October, 2026	761.15	764.70	744.00	749.30
07 October, 2026	762.70	783.75	758.90	767.00
06 October, 2026	774.85	774.85	754.75	762.70
05 October, 2026	751.30	779.95	751.30	763.15
01 October, 2026	766.00	768.85	731.10	747.40
30 September, 2026	785.00	801.65	764.60	766.40
29 September, 2026	774.40	793.10	772.90	785.35
28 September, 2026	801.05	802.85	775.85	778.30
25 September, 2026	799.60	813.10	799.10	812.20
24 September, 2026	822.10	826.40	801.00	804.10
23 September, 2026	835.20	846.60	826.55	834.10
22 September, 2026	821.05	854.85	821.05	828.55
21 September, 2026	811.35	837.40	809.95	822.60
18 September, 2026	819.40	819.40	799.15	811.35
17 September, 2026	803.60	841.70	803.60	811.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article