PSP Projects NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	785.50	799.50	778.00	782.50
14 October, 2026	755.65	795.00	755.65	789.85
13 October, 2026	763.85	767.90	748.50	764.05
12 October, 2026	749.80	765.00	747.45	758.30
09 October, 2026	753.40	764.50	739.40	747.45
08 October, 2026	774.10	774.10	743.00	747.45
07 October, 2026	762.50	785.00	760.00	765.60
06 October, 2026	764.50	770.80	754.65	761.75
05 October, 2026	759.65	782.00	754.80	764.55
01 October, 2026	767.00	770.40	731.05	747.10
30 September, 2026	787.00	803.90	763.95	767.00
29 September, 2026	778.00	793.50	772.10	782.65
28 September, 2026	806.65	806.65	775.00	779.10
25 September, 2026	802.60	815.90	794.55	806.65
24 September, 2026	829.90	829.90	800.00	802.60
23 September, 2026	834.00	848.25	827.10	832.55
22 September, 2026	828.95	855.60	821.25	828.70
21 September, 2026	806.90	839.60	805.55	820.15
18 September, 2026	819.20	820.00	799.00	810.10
17 September, 2026	804.40	849.20	804.40	812.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article