PSP Projects BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	735.00	744.25	725.55	742.15
21 April, 2026	711.90	739.40	711.90	731.60
20 April, 2026	725.35	740.00	708.40	712.80
17 April, 2026	723.80	753.60	722.25	728.95
16 April, 2026	713.35	738.00	713.05	732.85
15 April, 2026	709.10	721.00	699.00	713.40
13 April, 2026	682.00	705.55	665.60	695.20
10 April, 2026	683.75	703.50	676.90	694.95
09 April, 2026	676.00	688.90	665.80	670.50
08 April, 2026	660.00	707.20	660.00	676.20
07 April, 2026	631.60	652.40	631.60	643.50
06 April, 2026	623.55	636.95	617.20	635.15
02 April, 2026	623.15	632.95	603.25	627.70
01 April, 2026	570.40	638.10	570.40	621.65
30 March, 2026	609.00	609.00	569.30	580.05
27 March, 2026	634.80	647.95	605.05	608.60
25 March, 2026	616.40	656.50	616.40	638.50
24 March, 2026	616.05	623.90	612.00	616.40
23 March, 2026	643.95	645.00	604.05	607.35
20 March, 2026	651.60	666.45	650.00	652.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article