PSP Projects BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	772.65	795.65	772.65	788.95
20 May, 2026	761.00	773.45	760.35	768.95
19 May, 2026	760.00	788.80	760.00	773.00
18 May, 2026	775.20	775.25	745.65	755.60
15 May, 2026	775.15	797.25	772.05	782.95
14 May, 2026	778.90	795.00	751.80	787.60
13 May, 2026	787.65	787.65	763.75	770.30
12 May, 2026	817.20	818.00	778.00	779.30
11 May, 2026	836.25	836.25	813.45	817.40
08 May, 2026	850.10	862.45	827.00	831.50
07 May, 2026	824.80	860.00	819.00	852.40
06 May, 2026	829.00	829.25	810.95	827.50
05 May, 2026	815.00	835.75	814.05	820.00
04 May, 2026	795.00	828.00	769.45	822.00
30 April, 2026	769.70	831.15	769.70	788.40
29 April, 2026	765.95	779.00	761.15	775.10
28 April, 2026	740.00	768.90	740.00	756.05
27 April, 2026	720.30	745.40	720.30	739.05
24 April, 2026	734.75	739.10	722.50	733.80
23 April, 2026	739.75	749.85	733.05	734.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article