Protean eGov Techno BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	547.95	554.00	540.25	551.30
21 April, 2026	550.00	556.30	545.00	548.85
20 April, 2026	559.00	559.00	543.85	546.40
17 April, 2026	566.00	573.00	557.00	558.90
16 April, 2026	575.00	581.65	556.00	566.20
15 April, 2026	549.95	577.00	540.75	569.25
13 April, 2026	518.05	545.55	510.40	532.70
10 April, 2026	519.95	542.00	518.15	532.90
09 April, 2026	521.00	527.90	510.00	514.05
08 April, 2026	524.95	525.00	510.00	522.20
07 April, 2026	497.65	508.00	495.60	502.65
06 April, 2026	493.75	502.90	480.00	498.50
02 April, 2026	487.75	493.90	471.20	488.90
01 April, 2026	455.75	494.95	455.75	490.30
30 March, 2026	480.00	480.00	445.00	446.70
27 March, 2026	497.85	499.30	474.00	480.40
25 March, 2026	500.00	510.00	494.00	496.40
24 March, 2026	497.00	507.00	490.50	496.75
23 March, 2026	518.85	518.85	491.95	493.50
20 March, 2026	516.00	530.00	515.00	522.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article