A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,025.83 ▲ +0.68% Nifty 24,343.05 ▲ +0.69% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.41 USD ₹ 95.32 Sensex 78,025.83 ▲ +0.68% Nifty 24,343.05 ▲ +0.69% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.41 USD ₹ 95.32
Protean eGov Techno

Protean eGov Techno NSE Price History

Date Open High Low Volume
02 July, 2026 612.95 588.80 589.40 601.55
01 July, 2026 599.80 586.50 597.00 589.40
30 June, 2026 599.80 585.10 593.00 591.35
29 June, 2026 602.00 589.60 598.05 591.15
25 June, 2026 613.70 595.60 609.80 597.10
24 June, 2026 615.40 586.90 599.90 607.30
23 June, 2026 618.00 593.00 618.00 595.15
22 June, 2026 622.10 609.95 609.95 612.00
19 June, 2026 635.00 600.00 622.85 606.45
18 June, 2026 642.00 614.55 631.70 624.55
17 June, 2026 644.80 630.10 637.95 632.85
16 June, 2026 642.45 621.25 629.00 634.65
15 June, 2026 635.90 616.85 625.00 622.70
12 June, 2026 626.30 592.05 600.00 617.40
11 June, 2026 605.00 585.40 605.00 587.65
10 June, 2026 613.95 600.00 612.95 602.80
09 June, 2026 616.00 596.05 600.15 611.00
08 June, 2026 611.80 592.80 609.95 595.15
05 June, 2026 634.15 614.00 629.00 616.60
04 June, 2026 639.00 586.05 591.05 627.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Protean eGov Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out