Protean eGov Techno NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	555.00	555.90	544.10	548.50
14 August, 2026	555.85	559.50	547.75	551.90
13 August, 2026	558.60	566.95	555.00	555.85
12 August, 2026	563.70	566.75	556.60	558.60
11 August, 2026	574.00	574.00	561.20	563.70
10 August, 2026	565.95	576.00	561.60	566.90
07 August, 2026	560.00	574.00	558.20	565.95
06 August, 2026	570.50	570.50	557.10	558.65
05 August, 2026	584.10	588.45	569.55	571.90
04 August, 2026	630.50	648.00	618.50	621.55
03 August, 2026	620.00	640.00	620.00	630.85
31 July, 2026	622.60	628.00	613.05	616.15
30 July, 2026	631.50	635.95	618.00	619.55
29 July, 2026	624.40	645.95	624.40	631.50
28 July, 2026	623.50	644.00	618.70	623.50
27 July, 2026	600.00	632.95	596.00	625.75
24 July, 2026	568.05	600.30	565.00	593.90
23 July, 2026	584.50	584.50	570.00	571.70
22 July, 2026	593.00	593.05	582.00	584.50
21 July, 2026	587.00	597.00	584.10	595.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article