Protean eGov Techno BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	558.55	558.55	543.60	548.70
14 August, 2026	552.65	561.95	548.00	551.70
13 August, 2026	564.85	566.05	554.85	555.35
12 August, 2026	569.40	569.40	557.00	558.45
11 August, 2026	574.60	574.60	562.50	562.90
10 August, 2026	566.15	576.10	562.30	566.60
07 August, 2026	564.45	574.10	562.00	566.05
06 August, 2026	574.05	574.05	557.30	558.45
05 August, 2026	584.90	588.65	570.05	571.80
04 August, 2026	632.75	647.70	620.00	621.25
03 August, 2026	626.50	640.45	625.25	630.10
31 July, 2026	619.50	627.25	612.20	616.65
30 July, 2026	631.45	636.00	618.00	619.60
29 July, 2026	622.35	645.85	622.35	631.65
28 July, 2026	623.70	643.85	619.15	624.50
27 July, 2026	595.15	632.00	595.15	625.90
24 July, 2026	574.60	600.10	565.00	594.00
23 July, 2026	582.10	582.10	570.00	571.30
22 July, 2026	591.65	591.65	581.50	584.90
21 July, 2026	582.25	597.75	582.25	596.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article