Protean eGov Techno BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	666.40	666.40	640.00	642.40
14 October, 2026	638.00	667.70	630.60	665.20
13 October, 2026	631.90	649.00	618.75	634.00
12 October, 2026	643.10	645.80	627.00	629.65
09 October, 2026	637.40	656.05	637.10	640.65
08 October, 2026	670.95	672.00	631.80	637.60
07 October, 2026	689.75	695.00	668.00	669.95
06 October, 2026	641.45	699.00	631.00	690.30
05 October, 2026	647.35	657.35	635.00	639.10
01 October, 2026	656.50	678.70	632.75	639.50
30 September, 2026	668.90	683.60	651.90	657.95
29 September, 2026	690.70	699.00	660.75	667.10
28 September, 2026	690.00	719.90	675.75	691.25
25 September, 2026	642.25	694.60	627.50	689.90
24 September, 2026	638.95	670.00	624.00	642.05
23 September, 2026	629.90	645.45	605.05	635.40
22 September, 2026	580.10	656.45	568.75	620.50
21 September, 2026	493.80	588.05	492.70	588.05
18 September, 2026	492.25	494.25	487.70	490.05
17 September, 2026	484.75	495.90	475.10	488.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article