Protean eGov Techno BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	581.55	588.45	575.70	585.95
17 July, 2026	589.55	591.45	578.05	581.55
16 July, 2026	594.25	604.85	587.50	588.50
15 July, 2026	589.50	600.45	587.00	590.25
14 July, 2026	595.65	602.65	586.65	589.65
13 July, 2026	586.95	601.90	584.80	599.60
10 July, 2026	582.15	600.00	582.15	588.50
09 July, 2026	575.00	589.00	575.00	579.60
08 July, 2026	582.85	590.65	570.45	574.70
07 July, 2026	608.95	609.00	588.00	590.15
06 July, 2026	600.20	620.30	588.75	607.55
03 July, 2026	602.45	609.35	595.00	599.15
02 July, 2026	587.90	612.40	587.90	601.85
01 July, 2026	592.45	599.00	585.30	587.65
30 June, 2026	597.95	600.00	585.20	592.40
29 June, 2026	602.30	604.40	590.00	591.00
25 June, 2026	614.70	614.70	595.00	596.45
24 June, 2026	595.55	615.00	587.00	607.70
23 June, 2026	615.05	616.45	593.15	595.20
22 June, 2026	602.30	622.85	602.30	613.40

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article