A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,032.91 ▲ +0.68% Nifty 24,353.55 ▲ +0.74% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.17 USD ₹ 95.27 Sensex 78,032.91 ▲ +0.68% Nifty 24,353.55 ▲ +0.74% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.17 USD ₹ 95.27
Protean eGov Techno

Protean eGov Techno BSE Price History

Date Open High Low Volume
03 June, 2026 602.00 578.00 601.95 591.90
02 June, 2026 614.50 595.60 600.40 599.45
01 June, 2026 624.80 596.05 622.00 600.45
29 May, 2026 639.65 615.70 639.65 621.05
27 May, 2026 648.55 624.85 628.45 637.80
26 May, 2026 637.50 625.00 632.00 627.40
25 May, 2026 658.05 628.25 650.25 630.60
22 May, 2026 696.05 641.25 693.60 647.55
21 May, 2026 654.00 600.10 600.10 654.00
20 May, 2026 551.95 536.55 548.30 545.00
19 May, 2026 558.75 531.75 532.95 548.30
18 May, 2026 531.00 515.15 529.00 527.60
15 May, 2026 541.80 529.25 539.60 531.25
14 May, 2026 542.05 523.00 542.00 533.50
13 May, 2026 541.75 531.85 538.40 536.75
12 May, 2026 579.95 530.30 579.95 534.05
11 May, 2026 584.00 560.00 584.00 561.40
08 May, 2026 600.10 583.00 599.40 588.20
07 May, 2026 612.05 567.25 575.75 601.40
06 May, 2026 576.00 529.85 529.85 567.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Protean eGov Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out