Pricol NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	539.50	541.70	531.55	534.85
18 March, 2026	526.00	549.30	526.00	545.85
17 March, 2026	529.00	536.85	522.15	525.45
16 March, 2026	516.00	528.00	511.00	525.60
13 March, 2026	536.10	536.95	511.35	516.85
12 March, 2026	545.00	550.00	531.70	541.65
11 March, 2026	561.10	565.50	550.00	551.30
10 March, 2026	555.00	565.00	548.00	561.10
09 March, 2026	560.05	561.90	528.00	544.15
06 March, 2026	564.75	569.40	556.00	565.80
05 March, 2026	565.90	571.40	552.80	562.35
04 March, 2026	570.20	576.55	558.00	564.70
02 March, 2026	576.30	594.70	572.45	584.70
27 February, 2026	617.70	619.10	599.20	602.80
26 February, 2026	626.00	639.10	615.25	617.70
25 February, 2026	620.00	627.70	613.90	624.30
24 February, 2026	629.00	629.00	613.10	619.05
23 February, 2026	604.80	634.35	604.80	630.90
20 February, 2026	603.45	607.50	592.85	603.30
19 February, 2026	609.55	617.15	596.00	601.85

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article