Pricol NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	545.00	555.70	540.30	553.60
20 May, 2026	544.25	544.25	531.35	538.30
19 May, 2026	559.70	563.90	539.20	544.75
18 May, 2026	608.00	608.00	546.30	553.55
15 May, 2026	605.00	644.30	593.75	614.70
14 May, 2026	592.00	595.00	565.20	571.95
13 May, 2026	591.95	593.95	581.60	584.35
12 May, 2026	607.60	609.00	585.10	592.45
11 May, 2026	621.05	624.05	606.40	612.35
08 May, 2026	620.70	636.35	608.50	622.25
07 May, 2026	591.00	621.95	587.80	618.80
06 May, 2026	586.60	590.20	578.00	585.90
05 May, 2026	574.65	586.45	569.85	585.05
04 May, 2026	582.10	586.70	570.55	576.40
30 April, 2026	590.00	591.40	565.70	572.75
29 April, 2026	597.00	604.65	591.10	595.65
28 April, 2026	600.00	601.65	590.00	596.55
27 April, 2026	597.45	606.55	595.15	600.00
24 April, 2026	619.15	619.90	591.00	594.65
23 April, 2026	608.00	626.40	607.45	619.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article