Pressman Advertising BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 April, 2023	85.00	88.24	84.05	84.67
26 April, 2023	87.30	87.30	83.95	84.99
25 April, 2023	90.49	90.49	85.15	86.56
24 April, 2023	80.95	90.69	80.95	90.51
21 April, 2023	81.85	85.25	80.42	82.45
20 April, 2023	79.00	81.85	78.35	81.04
19 April, 2023	81.96	83.20	78.30	79.15
18 April, 2023	86.20	86.20	76.70	81.51
17 April, 2023	73.20	78.37	72.69	78.37
13 April, 2023	71.95	72.49	70.85	71.25
12 April, 2023	72.40	75.00	71.80	71.95
11 April, 2023	69.04	74.00	69.04	72.42
10 April, 2023	73.95	73.95	68.10	70.33
06 April, 2023	71.66	71.66	69.07	71.15
05 April, 2023	64.95	68.25	64.33	68.25
03 April, 2023	65.15	65.79	63.75	65.00
31 March, 2023	65.95	66.10	64.60	64.70
29 March, 2023	64.00	66.10	63.00	65.47
28 March, 2023	64.00	66.00	61.35	65.09
27 March, 2023	66.45	66.45	63.78	63.83

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article