Pressman Advertising BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2023	263.70	271.45	251.15	267.75
20 September, 2023	264.80	269.20	260.00	263.70
18 September, 2023	254.95	258.95	246.00	256.40
15 September, 2023	235.85	246.65	226.05	246.65
14 September, 2023	239.95	249.90	229.20	234.95
13 September, 2023	225.10	239.95	218.20	239.40
12 September, 2023	249.90	249.90	227.00	229.65
11 September, 2023	238.90	238.90	238.90	238.90
08 September, 2023	223.10	227.55	223.10	227.55
07 September, 2023	227.00	227.00	223.10	223.10
06 September, 2023	225.00	225.50	225.00	225.50
05 September, 2023	221.10	221.10	221.10	221.10
04 September, 2023	216.80	216.80	216.80	216.80
01 September, 2023	212.50	212.55	212.50	212.55
31 August, 2023	208.40	210.10	208.40	208.40
30 August, 2023	212.65	212.65	212.65	212.65
29 August, 2023	218.00	218.00	216.95	216.95
28 August, 2023	221.50	221.50	221.35	221.35
25 August, 2023	234.95	234.95	225.75	225.85
24 August, 2023	230.35	230.35	230.35	230.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article