Pressman Advertising BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 July, 2023	156.20	156.20	156.20	156.20
24 July, 2023	148.80	148.80	148.80	148.80
17 July, 2023	141.75	141.75	141.75	141.75
10 July, 2023	138.45	143.90	138.45	139.00
03 July, 2023	141.25	141.25	141.25	141.25
26 June, 2023	144.10	144.10	144.10	144.10
19 June, 2023	147.00	147.00	147.00	147.00
14 June, 2023	142.50	150.00	139.50	150.00
13 June, 2023	146.00	146.00	134.20	142.90
12 June, 2023	141.25	141.25	136.00	141.25
09 June, 2023	134.55	134.55	134.55	134.55
08 June, 2023	128.00	128.15	128.00	128.15
07 June, 2023	111.00	122.05	111.00	122.05
06 June, 2023	124.80	124.80	116.25	116.25
05 June, 2023	119.40	123.50	106.65	122.35
02 June, 2023	104.00	116.20	101.60	116.10
01 June, 2023	117.25	117.25	104.00	105.65
31 May, 2023	100.94	106.63	98.17	106.63
30 May, 2023	95.00	98.50	88.50	96.94
29 May, 2023	96.00	97.75	93.80	94.78

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article