Pressman Advertising BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 August, 2023	225.85	225.85	225.85	225.85
22 August, 2023	221.45	221.45	221.45	221.45
21 August, 2023	210.20	217.15	210.20	217.15
18 August, 2023	209.00	212.90	204.60	212.90
17 August, 2023	212.00	216.00	208.65	208.75
16 August, 2023	212.90	212.90	212.00	212.90
14 August, 2023	208.75	213.00	208.75	208.75
11 August, 2023	219.00	219.00	213.00	213.00
10 August, 2023	214.75	214.75	214.75	214.75
09 August, 2023	219.05	219.05	210.55	210.55
08 August, 2023	214.80	214.80	212.00	214.80
07 August, 2023	210.55	210.60	209.00	210.60
04 August, 2023	203.00	206.50	203.00	206.50
03 August, 2023	195.30	203.00	195.30	203.00
02 August, 2023	203.20	203.20	199.25	199.25
01 August, 2023	199.25	199.25	199.25	199.25
31 July, 2023	188.00	189.80	187.95	189.80
28 July, 2023	163.60	180.80	163.60	180.80
27 July, 2023	172.00	172.20	168.00	172.20
26 July, 2023	164.00	164.00	164.00	164.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article