| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 22.00 | 19.70 | 20.71 | 19.77 |
| 25 February, 2026 | 21.90 | 20.22 | 20.73 | 20.62 |
| 24 February, 2026 | 22.90 | 20.80 | 22.90 | 21.26 |
| 23 February, 2026 | 23.93 | 22.12 | 23.21 | 22.47 |
| 20 February, 2026 | 23.77 | 22.61 | 22.85 | 23.16 |
| 19 February, 2026 | 24.99 | 23.00 | 24.99 | 23.03 |
| 18 February, 2026 | 25.14 | 24.00 | 24.41 | 24.32 |
| 17 February, 2026 | 25.30 | 24.22 | 24.87 | 24.41 |
| 16 February, 2026 | 25.35 | 24.01 | 25.35 | 24.59 |
| 13 February, 2026 | 26.24 | 24.40 | 25.65 | 24.52 |
| 12 February, 2026 | 26.35 | 24.20 | 24.20 | 25.15 |
| 11 February, 2026 | 25.79 | 24.33 | 25.79 | 24.59 |
| 10 February, 2026 | 25.74 | 24.16 | 25.35 | 24.59 |
| 09 February, 2026 | 25.90 | 24.81 | 24.81 | 25.24 |
| 09 February, 2026 | 25.90 | 24.81 | 24.81 | 25.24 |
| 06 February, 2026 | 26.05 | 24.60 | 24.60 | 25.00 |
| 05 February, 2026 | 27.15 | 25.01 | 27.15 | 25.24 |
| 04 February, 2026 | 25.77 | 24.19 | 24.76 | 25.34 |
| 03 February, 2026 | 26.99 | 24.08 | 24.08 | 24.76 |
| 02 February, 2026 | 25.80 | 24.16 | 25.80 | 24.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article