| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 23.10 | 22.10 | 23.10 | 22.18 |
| 29 April, 2026 | 23.65 | 22.70 | 23.19 | 23.15 |
| 28 April, 2026 | 23.64 | 22.60 | 23.64 | 23.07 |
| 27 April, 2026 | 23.57 | 22.90 | 23.57 | 23.18 |
| 24 April, 2026 | 24.98 | 22.65 | 24.98 | 23.57 |
| 23 April, 2026 | 25.09 | 23.50 | 25.09 | 24.17 |
| 22 April, 2026 | 25.50 | 23.20 | 25.50 | 24.64 |
| 21 April, 2026 | 25.75 | 21.45 | 21.45 | 24.61 |
| 20 April, 2026 | 26.00 | 24.00 | 26.00 | 24.34 |
| 17 April, 2026 | 25.00 | 23.31 | 24.90 | 24.18 |
| 16 April, 2026 | 23.00 | 21.63 | 22.60 | 22.70 |
| 15 April, 2026 | 22.45 | 21.60 | 22.00 | 22.16 |
| 13 April, 2026 | 22.21 | 20.21 | 22.21 | 21.60 |
| 10 April, 2026 | 22.70 | 21.26 | 21.80 | 22.21 |
| 09 April, 2026 | 23.64 | 20.49 | 22.60 | 20.80 |
| 08 April, 2026 | 21.00 | 18.00 | 18.00 | 19.70 |
| 07 April, 2026 | 18.70 | 16.40 | 18.70 | 17.78 |
| 06 April, 2026 | 17.10 | 15.80 | 16.26 | 16.52 |
| 02 April, 2026 | 16.46 | 14.17 | 15.49 | 15.94 |
| 01 April, 2026 | 16.24 | 14.06 | 16.24 | 15.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article