| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 17.50 | 14.11 | 17.50 | 14.66 |
| 27 March, 2026 | 16.27 | 15.16 | 16.27 | 15.48 |
| 25 March, 2026 | 16.50 | 15.90 | 15.90 | 15.95 |
| 24 March, 2026 | 16.88 | 15.40 | 16.88 | 15.63 |
| 23 March, 2026 | 16.99 | 15.23 | 16.22 | 15.50 |
| 20 March, 2026 | 17.74 | 15.22 | 17.74 | 15.97 |
| 19 March, 2026 | 17.79 | 16.33 | 17.79 | 16.58 |
| 18 March, 2026 | 18.15 | 16.17 | 16.70 | 16.93 |
| 17 March, 2026 | 18.39 | 16.57 | 18.39 | 17.20 |
| 16 March, 2026 | 19.00 | 17.11 | 19.00 | 17.31 |
| 13 March, 2026 | 18.30 | 16.90 | 16.93 | 17.35 |
| 12 March, 2026 | 18.09 | 16.26 | 17.66 | 16.95 |
| 11 March, 2026 | 19.00 | 18.00 | 18.00 | 18.02 |
| 10 March, 2026 | 19.99 | 18.00 | 19.99 | 18.25 |
| 09 March, 2026 | 19.39 | 17.50 | 19.39 | 17.89 |
| 06 March, 2026 | 19.45 | 18.02 | 18.03 | 18.99 |
| 05 March, 2026 | 18.49 | 17.00 | 17.00 | 18.03 |
| 04 March, 2026 | 17.95 | 16.70 | 16.70 | 17.00 |
| 02 March, 2026 | 19.92 | 18.00 | 19.92 | 18.08 |
| 27 February, 2026 | 21.00 | 19.55 | 19.55 | 20.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article