Phoenix Lamps NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 April, 2017	181.90	186.55	178.30	180.55
05 April, 2017	187.45	190.00	177.55	180.35
03 April, 2017	175.65	190.50	175.05	185.85
31 March, 2017	169.95	176.05	166.10	175.00
30 March, 2017	167.10	168.90	165.40	167.90
29 March, 2017	169.45	170.00	166.25	167.90
28 March, 2017	168.25	172.70	167.80	169.75
27 March, 2017	165.75	169.00	164.05	168.05
24 March, 2017	163.00	166.00	162.85	164.85
23 March, 2017	162.75	165.50	160.00	164.50
22 March, 2017	160.35	165.50	158.40	162.95
21 March, 2017	162.90	164.00	159.30	160.30
20 March, 2017	160.10	162.00	158.25	161.70
17 March, 2017	162.00	169.45	158.75	160.30
16 March, 2017	159.70	161.90	158.20	161.15
15 March, 2017	158.30	160.45	156.15	157.85

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article