Phoenix Lamps BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 September, 2017	214.00	223.80	213.00	219.20
08 September, 2017	210.15	223.45	209.15	212.65
07 September, 2017	209.50	210.70	207.50	210.15
06 September, 2017	209.40	209.40	205.00	205.85
05 September, 2017	212.00	214.00	208.00	208.45
04 September, 2017	213.00	217.00	210.90	211.85
01 September, 2017	211.20	213.70	209.00	211.45
31 August, 2017	213.00	214.35	207.50	209.10
30 August, 2017	207.45	210.00	206.85	208.45
28 August, 2017	205.80	207.50	204.00	206.00
24 August, 2017	207.00	209.50	205.10	205.15
23 August, 2017	208.50	210.10	208.00	208.20
22 August, 2017	213.60	219.00	207.20	211.15
21 August, 2017	214.50	214.50	210.10	211.00
18 August, 2017	216.50	223.80	213.00	215.35
17 August, 2017	210.00	226.00	210.00	215.05
16 August, 2017	207.00	211.70	199.95	202.90
14 August, 2017	197.75	205.75	197.75	203.35
11 August, 2017	200.00	200.00	190.00	196.85
10 August, 2017	206.10	207.50	198.20	202.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article