Phoenix Lamps NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2017	192.00	202.25	189.85	200.65
08 June, 2017	205.00	206.30	186.00	189.55
07 June, 2017	208.50	209.75	203.50	204.45
06 June, 2017	209.75	209.75	202.00	206.10
05 June, 2017	208.10	211.00	205.30	208.55
01 June, 2017	194.00	212.50	190.30	203.45
31 May, 2017	175.15	195.95	175.15	192.70
30 May, 2017	177.65	177.70	172.20	175.65
29 May, 2017	173.00	178.00	170.30	176.85
26 May, 2017	175.00	178.95	173.20	175.05
25 May, 2017	169.55	179.50	168.50	177.35
24 May, 2017	180.85	180.85	168.50	171.05
23 May, 2017	180.00	181.15	176.55	177.20
22 May, 2017	179.00	181.20	177.95	179.75
19 May, 2017	180.25	183.90	175.60	181.20
17 May, 2017	182.80	182.80	180.05	181.25
16 May, 2017	181.10	183.90	181.10	181.95
12 May, 2017	175.00	180.00	171.70	179.05
11 May, 2017	174.00	178.00	172.15	176.10
10 May, 2017	173.00	178.50	170.60	175.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article