Phoenix Lamps NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 July, 2017	220.55	224.95	218.85	220.05
10 July, 2017	224.85	233.00	220.60	222.65
07 July, 2017	223.65	228.65	220.10	221.55
06 July, 2017	232.00	232.90	220.05	222.00
05 July, 2017	233.00	234.90	229.00	230.10
04 July, 2017	240.00	240.00	231.00	231.70
03 July, 2017	228.20	240.00	225.20	237.90
30 June, 2017	225.65	230.60	225.05	229.60
29 June, 2017	229.95	231.00	226.15	229.95
28 June, 2017	234.90	234.90	223.95	228.90
27 June, 2017	226.10	233.45	221.50	226.45
23 June, 2017	230.50	232.90	216.95	229.90
22 June, 2017	236.25	239.00	227.05	230.10
21 June, 2017	225.55	236.90	223.00	235.55
20 June, 2017	223.35	229.00	221.00	227.15
19 June, 2017	212.10	228.90	212.10	221.20
16 June, 2017	213.00	216.90	207.05	213.35
15 June, 2017	207.00	214.00	205.00	211.40
14 June, 2017	199.25	208.00	199.25	206.60
13 June, 2017	203.75	205.90	200.00	200.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article