| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 157.00 | 153.00 | 155.00 | 155.00 |
| 21 January, 2026 | 158.10 | 156.40 | 158.10 | 157.00 |
| 20 January, 2026 | 167.45 | 164.50 | 167.45 | 164.60 |
| 19 January, 2026 | 169.90 | 166.35 | 168.30 | 167.45 |
| 16 January, 2026 | 169.00 | 161.00 | 161.00 | 168.00 |
| 14 January, 2026 | 161.00 | 149.00 | 155.70 | 161.00 |
| 13 January, 2026 | 168.00 | 155.00 | 168.00 | 155.70 |
| 12 January, 2026 | 168.00 | 161.45 | 168.00 | 161.45 |
| 09 January, 2026 | 170.00 | 162.30 | 170.00 | 169.90 |
| 08 January, 2026 | 179.00 | 163.95 | 176.70 | 170.10 |
| 07 January, 2026 | 172.55 | 164.45 | 172.55 | 172.55 |
| 06 January, 2026 | 164.35 | 164.35 | 164.35 | 164.35 |
| 05 January, 2026 | 156.55 | 156.55 | 156.55 | 156.55 |
| 02 January, 2026 | 149.10 | 140.50 | 142.00 | 149.10 |
| 01 January, 2026 | 147.90 | 140.60 | 145.95 | 142.00 |
| 31 December, 2025 | 157.56 | 146.58 | 156.00 | 147.90 |
| 30 December, 2025 | 154.29 | 147.00 | 154.29 | 154.29 |
| 29 December, 2025 | 146.95 | 145.00 | 146.95 | 146.95 |
| 26 December, 2025 | 139.96 | 137.30 | 137.30 | 139.96 |
| 24 December, 2025 | 133.35 | 132.50 | 132.70 | 133.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article