Parmeshwar Metal BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 May, 2026	214.45	214.50	214.45	214.50
18 May, 2026	222.00	222.00	208.05	210.00
15 May, 2026	226.45	227.95	215.00	219.00
14 May, 2026	240.85	241.50	220.00	222.45
13 May, 2026	230.00	230.85	216.10	230.85
12 May, 2026	219.90	219.90	219.90	219.90
11 May, 2026	209.45	209.45	209.45	209.45
08 May, 2026	185.00	200.00	184.40	199.50
07 May, 2026	200.05	200.05	194.10	194.10
06 May, 2026	221.55	221.55	204.30	204.30
05 May, 2026	218.00	223.00	214.00	215.05
04 May, 2026	189.00	221.85	189.00	213.25
30 April, 2026	184.00	185.95	182.00	184.90
29 April, 2026	183.95	188.80	182.95	185.25
28 April, 2026	157.90	188.30	157.90	175.35
27 April, 2026	145.00	157.90	145.00	157.90
24 April, 2026	140.00	141.00	140.00	141.00
23 April, 2026	138.75	141.00	138.75	139.00
22 April, 2026	145.00	145.00	145.00	145.00
21 April, 2026	144.50	145.00	144.00	145.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article