| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 November, 2025 | 82.00 | 76.50 | 81.90 | 76.50 |
| 24 November, 2025 | 83.00 | 76.10 | 78.50 | 82.80 |
| 21 November, 2025 | 82.87 | 78.00 | 82.87 | 78.25 |
| 20 November, 2025 | 86.00 | 82.25 | 86.00 | 82.88 |
| 19 November, 2025 | 88.00 | 83.56 | 84.60 | 86.25 |
| 18 November, 2025 | 86.00 | 78.00 | 79.35 | 83.47 |
| 17 November, 2025 | 78.90 | 72.20 | 72.31 | 75.00 |
| 14 November, 2025 | 70.50 | 67.10 | 69.49 | 67.10 |
| 13 November, 2025 | 69.87 | 68.50 | 69.87 | 68.75 |
| 12 November, 2025 | 67.51 | 67.51 | 67.51 | 67.51 |
| 11 November, 2025 | 70.00 | 66.00 | 70.00 | 67.50 |
| 10 November, 2025 | 70.00 | 68.60 | 70.00 | 69.00 |
| 07 November, 2025 | 67.50 | 67.00 | 67.00 | 67.50 |
| 06 November, 2025 | 70.20 | 67.00 | 70.20 | 69.80 |
| 04 November, 2025 | 70.00 | 70.00 | 70.00 | 70.00 |
| 03 November, 2025 | 70.20 | 70.10 | 70.15 | 70.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article