| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 123.25 | 120.00 | 121.70 | 123.25 |
| 25 March, 2026 | 126.00 | 124.00 | 124.00 | 126.00 |
| 24 March, 2026 | 122.00 | 119.50 | 119.50 | 122.00 |
| 23 March, 2026 | 119.75 | 115.00 | 119.75 | 115.00 |
| 19 March, 2026 | 126.00 | 122.50 | 126.00 | 122.50 |
| 18 March, 2026 | 126.25 | 121.00 | 121.00 | 126.25 |
| 17 March, 2026 | 119.00 | 117.50 | 117.50 | 119.00 |
| 16 March, 2026 | 115.00 | 114.00 | 114.00 | 115.00 |
| 12 March, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 11 March, 2026 | 118.25 | 115.00 | 118.25 | 115.00 |
| 10 March, 2026 | 118.00 | 118.00 | 118.00 | 118.00 |
| 09 March, 2026 | 118.80 | 118.00 | 118.80 | 118.00 |
| 06 March, 2026 | 120.25 | 120.25 | 120.25 | 120.25 |
| 05 March, 2026 | 118.90 | 116.05 | 116.05 | 118.90 |
| 04 March, 2026 | 118.00 | 116.00 | 118.00 | 116.00 |
| 02 March, 2026 | 125.00 | 118.75 | 125.00 | 118.80 |
| 27 February, 2026 | 125.00 | 125.00 | 125.00 | 125.00 |
| 25 February, 2026 | 124.50 | 122.60 | 124.50 | 122.60 |
| 24 February, 2026 | 129.00 | 123.50 | 123.60 | 129.00 |
| 20 February, 2026 | 132.30 | 127.10 | 128.10 | 127.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article