| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 126.10 | 126.10 | 126.10 | 126.10 |
| 18 February, 2026 | 129.70 | 126.10 | 129.70 | 126.10 |
| 17 February, 2026 | 129.70 | 129.70 | 129.70 | 129.70 |
| 16 February, 2026 | 130.00 | 127.00 | 127.00 | 130.00 |
| 13 February, 2026 | 127.00 | 126.90 | 126.90 | 127.00 |
| 12 February, 2026 | 128.00 | 127.00 | 127.55 | 127.00 |
| 11 February, 2026 | 133.00 | 128.60 | 133.00 | 128.80 |
| 10 February, 2026 | 140.55 | 133.55 | 140.55 | 135.00 |
| 09 February, 2026 | 140.55 | 134.00 | 134.00 | 140.55 |
| 06 February, 2026 | 140.60 | 140.55 | 140.60 | 140.55 |
| 05 February, 2026 | 147.90 | 142.05 | 146.35 | 147.90 |
| 04 February, 2026 | 149.50 | 148.00 | 148.00 | 149.50 |
| 03 February, 2026 | 147.00 | 146.30 | 146.50 | 146.30 |
| 02 February, 2026 | 151.70 | 145.35 | 145.35 | 146.00 |
| 01 February, 2026 | 155.50 | 152.95 | 155.00 | 152.95 |
| 30 January, 2026 | 169.80 | 155.10 | 169.80 | 161.00 |
| 29 January, 2026 | 163.25 | 161.00 | 161.00 | 163.25 |
| 28 January, 2026 | 155.50 | 147.75 | 147.75 | 155.50 |
| 27 January, 2026 | 152.00 | 148.00 | 152.00 | 148.10 |
| 23 January, 2026 | 156.00 | 153.50 | 155.00 | 153.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article