| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 151.50 | 148.31 | 149.10 | 149.73 |
| 01 January, 2026 | 150.35 | 146.26 | 147.97 | 149.90 |
| 31 December, 2025 | 148.39 | 145.79 | 146.30 | 146.55 |
| 30 December, 2025 | 148.82 | 144.42 | 148.50 | 147.28 |
| 29 December, 2025 | 153.70 | 142.00 | 144.08 | 148.87 |
| 26 December, 2025 | 148.23 | 144.11 | 148.00 | 145.47 |
| 24 December, 2025 | 151.28 | 145.30 | 147.53 | 148.36 |
| 23 December, 2025 | 152.89 | 146.25 | 150.01 | 147.53 |
| 22 December, 2025 | 154.21 | 147.60 | 154.00 | 149.61 |
| 19 December, 2025 | 162.70 | 152.50 | 157.70 | 154.89 |
| 18 December, 2025 | 159.44 | 138.10 | 148.80 | 155.36 |
| 17 December, 2025 | 165.87 | 146.93 | 158.80 | 147.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article