| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 191.70 | 184.59 | 189.00 | 190.90 |
| 25 February, 2026 | 197.70 | 186.94 | 193.59 | 188.89 |
| 24 February, 2026 | 196.45 | 186.12 | 196.45 | 192.96 |
| 23 February, 2026 | 195.97 | 184.57 | 185.89 | 194.91 |
| 20 February, 2026 | 188.25 | 183.00 | 185.69 | 184.37 |
| 19 February, 2026 | 189.00 | 180.40 | 180.40 | 184.24 |
| 18 February, 2026 | 183.50 | 178.03 | 180.00 | 179.89 |
| 17 February, 2026 | 180.00 | 172.93 | 176.99 | 178.33 |
| 16 February, 2026 | 177.99 | 173.64 | 175.00 | 175.70 |
| 13 February, 2026 | 177.80 | 169.91 | 174.00 | 175.53 |
| 12 February, 2026 | 179.60 | 170.21 | 170.21 | 172.23 |
| 11 February, 2026 | 174.50 | 166.11 | 167.20 | 170.21 |
| 10 February, 2026 | 169.34 | 158.14 | 159.00 | 166.46 |
| 10 February, 2026 | 169.34 | 158.14 | 159.00 | 166.46 |
| 09 February, 2026 | 160.25 | 151.32 | 153.01 | 158.80 |
| 09 February, 2026 | 160.25 | 151.32 | 153.01 | 158.80 |
| 06 February, 2026 | 155.90 | 151.40 | 154.94 | 153.19 |
| 05 February, 2026 | 157.99 | 153.10 | 156.50 | 155.52 |
| 04 February, 2026 | 159.75 | 153.71 | 154.50 | 157.35 |
| 03 February, 2026 | 160.00 | 151.94 | 156.00 | 157.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article