| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 199.39 | 188.27 | 195.60 | 190.06 |
| 27 March, 2026 | 204.00 | 195.54 | 195.54 | 200.00 |
| 25 March, 2026 | 208.70 | 200.00 | 208.70 | 200.11 |
| 24 March, 2026 | 206.60 | 190.45 | 194.00 | 205.36 |
| 23 March, 2026 | 198.01 | 185.50 | 198.01 | 187.82 |
| 20 March, 2026 | 202.51 | 195.24 | 195.24 | 199.16 |
| 19 March, 2026 | 201.50 | 193.44 | 197.00 | 194.08 |
| 18 March, 2026 | 205.50 | 195.95 | 195.95 | 201.13 |
| 17 March, 2026 | 196.25 | 185.12 | 186.49 | 194.74 |
| 16 March, 2026 | 194.00 | 181.03 | 190.00 | 185.15 |
| 13 March, 2026 | 201.24 | 191.25 | 200.00 | 192.56 |
| 12 March, 2026 | 204.99 | 197.13 | 201.20 | 198.71 |
| 11 March, 2026 | 207.00 | 201.00 | 206.76 | 203.40 |
| 10 March, 2026 | 208.72 | 201.35 | 202.50 | 204.71 |
| 09 March, 2026 | 205.52 | 194.00 | 200.90 | 201.74 |
| 06 March, 2026 | 205.55 | 185.50 | 193.00 | 203.08 |
| 05 March, 2026 | 195.00 | 184.49 | 184.49 | 193.18 |
| 04 March, 2026 | 192.79 | 182.55 | 187.51 | 184.01 |
| 02 March, 2026 | 194.65 | 183.98 | 185.00 | 190.53 |
| 27 February, 2026 | 195.38 | 190.01 | 192.00 | 193.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article