| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 156.00 | 144.15 | 144.15 | 153.50 |
| 29 January, 2026 | 152.10 | 144.90 | 151.75 | 147.25 |
| 28 January, 2026 | 155.45 | 150.50 | 152.00 | 152.15 |
| 27 January, 2026 | 155.75 | 150.40 | 155.75 | 151.60 |
| 23 January, 2026 | 159.55 | 154.00 | 157.10 | 156.75 |
| 22 January, 2026 | 160.40 | 148.95 | 151.95 | 157.10 |
| 21 January, 2026 | 152.65 | 149.15 | 152.00 | 149.85 |
| 20 January, 2026 | 156.25 | 150.90 | 155.55 | 153.95 |
| 19 January, 2026 | 157.05 | 150.90 | 151.20 | 155.25 |
| 16 January, 2026 | 152.35 | 148.00 | 148.15 | 151.20 |
| 14 January, 2026 | 150.90 | 145.30 | 145.30 | 150.00 |
| 13 January, 2026 | 154.20 | 143.35 | 143.55 | 149.75 |
| 12 January, 2026 | 148.10 | 142.90 | 148.10 | 143.95 |
| 09 January, 2026 | 154.00 | 144.05 | 148.10 | 148.20 |
| 08 January, 2026 | 149.80 | 147.50 | 147.80 | 149.35 |
| 07 January, 2026 | 148.30 | 146.15 | 146.15 | 147.80 |
| 06 January, 2026 | 150.30 | 146.50 | 149.55 | 148.15 |
| 05 January, 2026 | 151.70 | 146.70 | 149.30 | 150.30 |
| 02 January, 2026 | 151.35 | 148.30 | 148.75 | 149.45 |
| 01 January, 2026 | 150.25 | 146.30 | 147.60 | 149.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article