| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 191.50 | 184.55 | 189.00 | 190.70 |
| 25 February, 2026 | 197.85 | 187.05 | 193.20 | 188.45 |
| 24 February, 2026 | 196.70 | 186.10 | 196.05 | 193.15 |
| 23 February, 2026 | 196.05 | 184.60 | 185.25 | 195.60 |
| 20 February, 2026 | 188.10 | 183.00 | 185.25 | 184.05 |
| 19 February, 2026 | 188.90 | 180.20 | 180.20 | 184.60 |
| 18 February, 2026 | 183.40 | 178.05 | 179.35 | 179.65 |
| 17 February, 2026 | 181.00 | 172.90 | 174.05 | 179.50 |
| 16 February, 2026 | 177.85 | 173.55 | 174.15 | 175.65 |
| 13 February, 2026 | 177.70 | 170.00 | 172.55 | 175.45 |
| 12 February, 2026 | 179.55 | 168.85 | 169.60 | 172.45 |
| 11 February, 2026 | 174.70 | 166.10 | 167.70 | 170.25 |
| 10 February, 2026 | 169.10 | 158.05 | 158.70 | 166.70 |
| 09 February, 2026 | 159.90 | 151.30 | 151.35 | 157.40 |
| 06 February, 2026 | 155.95 | 151.60 | 154.05 | 153.85 |
| 05 February, 2026 | 157.90 | 153.30 | 154.50 | 156.55 |
| 04 February, 2026 | 159.25 | 153.65 | 154.00 | 157.40 |
| 03 February, 2026 | 159.75 | 152.00 | 155.55 | 157.85 |
| 02 February, 2026 | 156.45 | 149.45 | 151.05 | 154.10 |
| 01 February, 2026 | 154.25 | 149.70 | 152.35 | 150.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article