| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 199.85 | 188.40 | 199.85 | 189.65 |
| 27 March, 2026 | 203.35 | 195.05 | 195.05 | 199.90 |
| 25 March, 2026 | 208.05 | 199.75 | 207.85 | 200.05 |
| 24 March, 2026 | 206.60 | 190.00 | 192.20 | 205.15 |
| 23 March, 2026 | 197.10 | 186.80 | 196.85 | 188.00 |
| 20 March, 2026 | 202.75 | 192.05 | 192.05 | 199.05 |
| 19 March, 2026 | 201.25 | 193.35 | 198.95 | 194.15 |
| 18 March, 2026 | 205.30 | 196.50 | 196.50 | 200.95 |
| 17 March, 2026 | 196.00 | 185.05 | 185.40 | 194.20 |
| 16 March, 2026 | 193.45 | 181.20 | 192.20 | 185.35 |
| 13 March, 2026 | 203.50 | 191.85 | 203.50 | 192.55 |
| 12 March, 2026 | 204.70 | 197.35 | 199.90 | 198.70 |
| 11 March, 2026 | 207.35 | 201.10 | 207.15 | 203.40 |
| 10 March, 2026 | 208.50 | 201.00 | 202.75 | 204.65 |
| 09 March, 2026 | 205.20 | 193.80 | 202.70 | 201.35 |
| 06 March, 2026 | 205.45 | 188.75 | 189.75 | 203.15 |
| 05 March, 2026 | 194.95 | 183.95 | 183.95 | 193.45 |
| 04 March, 2026 | 192.40 | 183.00 | 189.20 | 183.90 |
| 02 March, 2026 | 194.55 | 178.05 | 178.05 | 190.65 |
| 27 February, 2026 | 195.20 | 189.05 | 189.05 | 193.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article