| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 December, 2025 | 62.99 | 60.88 | 61.85 | 60.88 |
| 29 December, 2025 | 62.25 | 61.01 | 62.08 | 62.00 |
| 26 December, 2025 | 64.75 | 62.02 | 64.75 | 62.25 |
| 24 December, 2025 | 64.77 | 62.25 | 62.25 | 63.18 |
| 23 December, 2025 | 62.66 | 61.84 | 62.01 | 62.25 |
| 22 December, 2025 | 63.03 | 61.55 | 62.99 | 62.98 |
| 19 December, 2025 | 62.99 | 60.60 | 61.10 | 62.35 |
| 18 December, 2025 | 62.47 | 59.80 | 61.96 | 61.18 |
| 17 December, 2025 | 64.88 | 61.22 | 64.48 | 61.66 |
| 16 December, 2025 | 68.99 | 64.31 | 67.99 | 64.47 |
| 15 December, 2025 | 67.64 | 64.01 | 64.01 | 67.15 |
| 12 December, 2025 | 67.00 | 62.40 | 62.40 | 64.76 |
| 11 December, 2025 | 64.99 | 64.01 | 64.99 | 64.01 |
| 10 December, 2025 | 64.57 | 63.74 | 64.00 | 64.01 |
| 09 December, 2025 | 64.14 | 61.40 | 61.51 | 63.70 |
| 08 December, 2025 | 67.14 | 61.60 | 66.30 | 62.42 |
| 05 December, 2025 | 66.72 | 64.45 | 64.99 | 65.88 |
| 04 December, 2025 | 68.39 | 65.08 | 68.39 | 65.19 |
| 03 December, 2025 | 74.00 | 68.01 | 72.40 | 68.38 |
| 02 December, 2025 | 71.36 | 67.34 | 68.99 | 70.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article