| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 60.00 | 57.25 | 59.99 | 57.71 |
| 01 July, 2026 | 60.00 | 58.30 | 58.70 | 58.52 |
| 30 June, 2026 | 61.00 | 57.53 | 57.53 | 59.85 |
| 29 June, 2026 | 61.80 | 57.00 | 59.00 | 59.99 |
| 25 June, 2026 | 60.21 | 56.20 | 57.35 | 59.13 |
| 24 June, 2026 | 57.90 | 54.86 | 55.10 | 57.35 |
| 23 June, 2026 | 57.80 | 55.81 | 56.45 | 55.98 |
| 22 June, 2026 | 57.99 | 56.03 | 56.99 | 56.37 |
| 19 June, 2026 | 58.09 | 55.81 | 58.09 | 56.63 |
| 18 June, 2026 | 57.00 | 55.89 | 56.34 | 56.54 |
| 17 June, 2026 | 57.40 | 55.90 | 57.00 | 56.34 |
| 16 June, 2026 | 58.00 | 55.01 | 55.01 | 56.73 |
| 15 June, 2026 | 58.40 | 54.56 | 56.00 | 56.98 |
| 12 June, 2026 | 56.90 | 54.15 | 56.10 | 56.13 |
| 11 June, 2026 | 56.99 | 55.80 | 55.81 | 56.10 |
| 10 June, 2026 | 57.97 | 55.81 | 55.81 | 56.15 |
| 09 June, 2026 | 60.90 | 56.01 | 58.00 | 56.84 |
| 08 June, 2026 | 63.80 | 58.20 | 62.00 | 58.38 |
| 05 June, 2026 | 61.26 | 58.00 | 58.40 | 61.26 |
| 04 June, 2026 | 58.36 | 53.81 | 55.00 | 58.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article