| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 59.50 | 57.33 | 58.51 | 57.68 |
| 01 July, 2026 | 61.79 | 58.50 | 61.79 | 59.27 |
| 30 June, 2026 | 61.00 | 58.55 | 59.45 | 59.41 |
| 29 June, 2026 | 61.69 | 58.75 | 59.62 | 59.44 |
| 25 June, 2026 | 60.75 | 55.41 | 56.70 | 59.63 |
| 24 June, 2026 | 57.90 | 55.15 | 56.38 | 57.86 |
| 23 June, 2026 | 57.98 | 55.00 | 55.61 | 56.38 |
| 22 June, 2026 | 58.70 | 55.50 | 56.59 | 57.00 |
| 19 June, 2026 | 57.50 | 55.00 | 56.54 | 56.63 |
| 18 June, 2026 | 57.44 | 56.01 | 56.01 | 56.91 |
| 17 June, 2026 | 56.98 | 55.20 | 55.20 | 56.31 |
| 16 June, 2026 | 57.50 | 55.84 | 55.84 | 56.04 |
| 15 June, 2026 | 58.00 | 55.90 | 57.28 | 56.25 |
| 12 June, 2026 | 57.50 | 55.50 | 57.50 | 55.90 |
| 11 June, 2026 | 57.45 | 55.03 | 57.19 | 55.33 |
| 10 June, 2026 | 57.70 | 55.81 | 56.00 | 56.05 |
| 09 June, 2026 | 58.04 | 55.66 | 58.04 | 57.00 |
| 08 June, 2026 | 62.94 | 58.04 | 62.94 | 58.04 |
| 05 June, 2026 | 59.95 | 59.74 | 59.93 | 59.95 |
| 04 June, 2026 | 57.10 | 54.15 | 55.01 | 57.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article