| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 50.99 | 47.09 | 48.99 | 50.48 |
| 06 February, 2026 | 49.79 | 47.53 | 47.53 | 47.93 |
| 05 February, 2026 | 48.99 | 48.02 | 48.99 | 48.02 |
| 04 February, 2026 | 48.93 | 46.90 | 46.90 | 48.93 |
| 03 February, 2026 | 48.50 | 46.86 | 46.99 | 46.95 |
| 02 February, 2026 | 46.51 | 44.66 | 45.01 | 45.56 |
| 01 February, 2026 | 49.28 | 44.30 | 46.03 | 46.13 |
| 30 January, 2026 | 48.15 | 45.11 | 45.55 | 47.22 |
| 29 January, 2026 | 46.10 | 45.16 | 46.01 | 45.55 |
| 28 January, 2026 | 48.99 | 45.86 | 47.14 | 46.38 |
| 27 January, 2026 | 46.99 | 44.99 | 46.42 | 45.57 |
| 23 January, 2026 | 48.04 | 45.70 | 46.00 | 46.16 |
| 22 January, 2026 | 47.99 | 45.50 | 47.99 | 46.30 |
| 21 January, 2026 | 50.31 | 44.24 | 48.82 | 44.56 |
| 20 January, 2026 | 53.83 | 48.50 | 52.91 | 48.67 |
| 19 January, 2026 | 55.52 | 53.00 | 55.39 | 53.03 |
| 16 January, 2026 | 60.00 | 55.99 | 60.00 | 56.82 |
| 14 January, 2026 | 63.96 | 58.20 | 61.70 | 60.42 |
| 13 January, 2026 | 62.58 | 52.15 | 52.16 | 61.40 |
| 12 January, 2026 | 55.91 | 52.10 | 55.91 | 52.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article