| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 191.00 | 191.00 | 191.00 | 191.00 |
| 08 December, 2025 | 191.00 | 172.00 | 180.00 | 191.00 |
| 03 December, 2025 | 182.00 | 180.00 | 182.00 | 180.00 |
| 02 December, 2025 | 182.00 | 182.00 | 182.00 | 182.00 |
| 28 November, 2025 | 175.00 | 175.00 | 175.00 | 175.00 |
| 26 November, 2025 | 175.00 | 175.00 | 175.00 | 175.00 |
| 25 November, 2025 | 175.00 | 175.00 | 175.00 | 175.00 |
| 20 November, 2025 | 183.00 | 182.00 | 183.00 | 182.00 |
| 19 November, 2025 | 181.00 | 172.00 | 181.00 | 172.00 |
| 18 November, 2025 | 180.00 | 178.00 | 178.00 | 180.00 |
| 17 November, 2025 | 185.00 | 174.00 | 174.00 | 179.50 |
| 10 November, 2025 | 178.00 | 178.00 | 178.00 | 178.00 |
| 07 November, 2025 | 174.95 | 173.90 | 173.90 | 174.25 |
| 06 November, 2025 | 159.00 | 159.00 | 159.00 | 159.00 |
| 04 November, 2025 | 175.00 | 171.00 | 171.00 | 175.00 |
| 03 November, 2025 | 180.00 | 171.00 | 173.00 | 171.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article