| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 194.60 | 192.00 | 194.60 | 192.00 |
| 17 March, 2026 | 193.90 | 193.90 | 193.90 | 193.90 |
| 16 March, 2026 | 193.90 | 192.00 | 192.00 | 193.90 |
| 12 March, 2026 | 196.00 | 196.00 | 196.00 | 196.00 |
| 06 March, 2026 | 204.25 | 204.25 | 204.25 | 204.25 |
| 05 March, 2026 | 205.00 | 195.50 | 195.50 | 204.25 |
| 02 March, 2026 | 196.00 | 196.00 | 196.00 | 196.00 |
| 24 February, 2026 | 202.00 | 196.00 | 196.00 | 202.00 |
| 20 February, 2026 | 196.00 | 196.00 | 196.00 | 196.00 |
| 19 February, 2026 | 195.10 | 195.10 | 195.10 | 195.10 |
| 16 February, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 11 February, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 06 February, 2026 | 208.00 | 192.00 | 192.00 | 208.00 |
| 04 February, 2026 | 202.00 | 200.00 | 202.00 | 200.00 |
| 03 February, 2026 | 204.10 | 198.00 | 198.00 | 204.00 |
| 02 February, 2026 | 204.00 | 193.05 | 193.05 | 202.00 |
| 30 January, 2026 | 204.50 | 204.50 | 204.50 | 204.50 |
| 29 January, 2026 | 205.00 | 203.00 | 204.00 | 204.50 |
| 28 January, 2026 | 205.00 | 205.00 | 205.00 | 205.00 |
| 23 January, 2026 | 209.00 | 191.00 | 209.00 | 191.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article