| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 209.00 | 209.00 | 209.00 | 209.00 |
| 29 April, 2026 | 208.00 | 206.00 | 206.00 | 208.00 |
| 22 April, 2026 | 202.00 | 202.00 | 202.00 | 202.00 |
| 21 April, 2026 | 203.25 | 200.00 | 201.10 | 201.65 |
| 17 April, 2026 | 201.10 | 201.10 | 201.10 | 201.10 |
| 16 April, 2026 | 201.10 | 201.00 | 201.00 | 201.10 |
| 13 April, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 10 April, 2026 | 209.95 | 200.50 | 209.95 | 201.10 |
| 09 April, 2026 | 201.00 | 199.00 | 199.00 | 201.00 |
| 08 April, 2026 | 201.55 | 201.00 | 201.55 | 201.00 |
| 07 April, 2026 | 203.00 | 201.00 | 203.00 | 201.00 |
| 06 April, 2026 | 211.00 | 200.00 | 200.00 | 205.00 |
| 02 April, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 01 April, 2026 | 205.00 | 200.00 | 200.00 | 205.00 |
| 30 March, 2026 | 211.00 | 211.00 | 211.00 | 211.00 |
| 27 March, 2026 | 211.00 | 208.00 | 209.95 | 211.00 |
| 25 March, 2026 | 211.00 | 200.00 | 211.00 | 205.00 |
| 24 March, 2026 | 200.00 | 198.00 | 198.00 | 200.00 |
| 23 March, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 20 March, 2026 | 192.00 | 188.00 | 192.00 | 188.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article