| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 202.00 | 195.35 | 202.00 | 195.40 |
| 19 January, 2026 | 190.00 | 190.00 | 190.00 | 190.00 |
| 16 January, 2026 | 190.00 | 190.00 | 190.00 | 190.00 |
| 14 January, 2026 | 199.00 | 199.00 | 199.00 | 199.00 |
| 13 January, 2026 | 199.00 | 194.90 | 194.90 | 199.00 |
| 12 January, 2026 | 200.10 | 199.10 | 200.10 | 199.60 |
| 07 January, 2026 | 198.00 | 198.00 | 198.00 | 198.00 |
| 06 January, 2026 | 199.00 | 190.00 | 190.00 | 199.00 |
| 02 January, 2026 | 198.00 | 198.00 | 198.00 | 198.00 |
| 01 January, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 31 December, 2025 | 205.00 | 200.00 | 205.00 | 200.00 |
| 30 December, 2025 | 195.00 | 195.00 | 195.00 | 195.00 |
| 29 December, 2025 | 196.00 | 195.00 | 195.00 | 195.00 |
| 23 December, 2025 | 195.00 | 195.00 | 195.00 | 195.00 |
| 18 December, 2025 | 198.00 | 198.00 | 198.00 | 198.00 |
| 17 December, 2025 | 202.00 | 200.00 | 202.00 | 201.00 |
| 16 December, 2025 | 200.00 | 199.00 | 199.00 | 200.00 |
| 15 December, 2025 | 199.00 | 199.00 | 199.00 | 199.00 |
| 12 December, 2025 | 200.00 | 200.00 | 200.00 | 200.00 |
| 11 December, 2025 | 200.00 | 195.00 | 198.00 | 198.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article