Nitin Castings BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	560.00	560.00	532.00	547.95
29 June, 2026	550.00	560.00	550.00	560.00
25 June, 2026	540.00	560.00	540.00	560.00
24 June, 2026	580.00	580.00	554.85	554.95
22 June, 2026	587.00	587.00	580.00	584.05
19 June, 2026	580.00	587.90	580.00	587.70
18 June, 2026	560.00	584.90	536.10	584.00
17 June, 2026	570.00	590.90	560.50	560.55
16 June, 2026	539.60	590.00	539.60	590.00
15 June, 2026	567.05	579.95	567.05	568.00
12 June, 2026	578.95	599.90	578.95	592.45
11 June, 2026	579.75	579.75	579.75	579.75
10 June, 2026	575.00	584.50	575.00	579.80
09 June, 2026	575.00	575.00	575.00	575.00
08 June, 2026	604.95	604.95	551.55	551.55
05 June, 2026	540.10	580.00	540.10	579.75
04 June, 2026	529.00	575.00	529.00	568.40
03 June, 2026	506.00	530.00	506.00	530.00
02 June, 2026	526.05	583.00	526.00	526.05
29 May, 2026	550.00	585.00	515.50	525.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article