Nitin Castings BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	298.00	298.45	296.80	298.45
26 August, 2026	272.05	284.25	272.00	284.25
25 August, 2026	271.55	283.95	260.00	270.75
24 August, 2026	276.55	276.55	270.00	271.55
21 August, 2026	264.30	283.95	264.30	264.55
20 August, 2026	278.20	278.20	278.20	278.20
19 August, 2026	288.10	300.00	285.60	292.80
18 August, 2026	300.60	300.60	300.60	300.60
17 August, 2026	316.40	316.40	316.40	316.40
14 August, 2026	333.10	333.10	333.05	333.05
13 August, 2026	350.55	350.55	350.55	350.55
12 August, 2026	383.90	383.90	368.95	368.95
11 August, 2026	425.00	425.00	388.35	388.35
10 August, 2026	467.10	467.10	431.50	431.50
07 August, 2026	453.70	531.00	453.70	479.40
06 August, 2026	510.00	511.15	489.35	497.45
05 August, 2026	512.75	532.95	507.15	515.10
04 August, 2026	525.00	544.00	496.30	533.80
03 August, 2026	501.20	544.00	501.05	521.05
31 July, 2026	495.05	521.75	472.15	521.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article